| 品名 |
開盤價 |
收盤價 |
漲跌 |
結算價 |
昨結算 |
日期 |
| 鎳 | 104,080 | 104,350 | 1,690 | 103,680 | 102,660 | 2018-04-16 | | 鎳 | 101,500 | 103,760 | 1,970 | 102,660 | 101,790 | 2018-04-13 | | 鎳 | 101,610 | 102,150 | 510 | 101,790 | 101,640 | 2018-04-12 | | 鎳 | 101,940 | 101,670 | 1,240 | 101,640 | 100,430 | 2018-04-11 | | 鎳 | 99,550 | 100,930 | 2,080 | 100,430 | 98,850 | 2018-04-10 | | 鎳 | 99,730 | 99,630 | -850 | 98,850 | 100,480 | 2018-04-09 | | 鎳 | 100,870 | 100,350 | -140 | 100,480 | 100,490 | 2018-04-04 | | 鎳 | 100,500 | 100,790 | 40 | 100,490 | 100,750 | 2018-04-03 | | 鎳 | 99,710 | 100,470 | 1,550 | 100,750 | 98,920 | 2018-04-02 | | 鎳 | 98,800 | 99,800 | 2,490 | 98,920 | 97,310 | 2018-03-30 |
|
